ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,862 Value ($000) $3,614 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 54,742 Value ($000) $3,270 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 57,974 Value ($000) $3,060 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,862	$3,614	$59.48	$55.12 - $64.46
Q3 2025	54,742	$3,270	$57.76	$51.35 - $63.84
Q2 2025	57,974	$3,060	$47.57	$39.88 - $54.13