ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,187 Value ($000) $891 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 22,309 Value ($000) $2,071 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 21,850 Value ($000) $1,758 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 21,803 Value ($000) $1,692 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 21,633 Value ($000) $1,953 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 22,241 Value ($000) $1,503 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 21,760 Value ($000) $1,306 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 20,815 Value ($000) $1,261 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 41,267 Value ($000) $1,241 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 43,217 Value ($000) $1,198 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 94,626 Value ($000) $1,019 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 74,530 Value ($000) $83 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 38,226 Value ($000) $1,772 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,187	$891	$74.39	$67.53 - $84.30
Q4 2022	22,309	$2,071	$83.64	$73.16 - $89.08
Q3 2022	21,850	$1,758	$74.27	$63.01 - $83.41
Q2 2022	21,803	$1,692	$78.47	$64.38 - $88.57
Q1 2022	21,633	$1,953	$69.63	$58.49 - $83.75
Q4 2021	22,241	$1,503	$57.39	$52.65 - $60.37
Q3 2021	21,760	$1,306	$52.97	$50.13 - $56.05
Q2 2021	20,815	$1,261	$55.76	$49.99 - $61.04
Q1 2021	41,267	$1,241	$47.95	$42.87 - $51.79
Q4 2020	43,217	$1,198	$42.82	$39.45 - $44.96
Q3 2020	94,626	$1,019	$37.61	$32.16 - $41.94
Q2 2020	74,530	$83	$31.91	$28.00 - $36.77
Q4 2019	38,226	$1,772	$35.73	$32.04 - $39.72