ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,722 Value ($000) $559 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 7,440 Value ($000) $444 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 6,324 Value ($000) $334 Avg Close $47.57 Range $39.88 - $54.13

Q2 2022

Shares 3,770 Value ($000) $293 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 5,427 Value ($000) $490 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 10,643 Value ($000) $719 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,722	$559	$59.48	$55.12 - $64.46
Q3 2025	7,440	$444	$57.76	$51.35 - $63.84
Q2 2025	6,324	$334	$47.57	$39.88 - $54.13
Q2 2022	3,770	$293	$78.47	$64.38 - $88.57
Q1 2022	5,427	$490	$69.63	$58.49 - $83.75
Q4 2021	10,643	$719	$57.39	$52.65 - $60.37