ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,067 Value ($000) $231 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 18,253 Value ($000) $1,379 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 21,869 Value ($000) $1,742 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,244 Value ($000) $1,508 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 15,793 Value ($000) $1,271 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 17,844 Value ($000) $1,385 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 7,515 Value ($000) $678 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,067	$231	$74.59	$69.17 - $80.17
Q2 2023	18,253	$1,379	$69.31	$64.21 - $75.72
Q1 2023	21,869	$1,742	$74.39	$67.53 - $84.30
Q4 2022	16,244	$1,508	$83.64	$73.16 - $89.08
Q3 2022	15,793	$1,271	$74.27	$63.01 - $83.41
Q2 2022	17,844	$1,385	$78.47	$64.38 - $88.57
Q1 2022	7,515	$678	$69.63	$58.49 - $83.75