ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41 Value ($000) $3 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 43 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 51 Value ($000) $5 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 53 Value ($000) $4 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 53 Value ($000) $4 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 44 Value ($000) $4 Avg Close $69.63 Range $58.49 - $83.75
Q1 2020
Shares 255 Value ($000) $9 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 500 Value ($000) $23 Avg Close $35.73 Range $32.04 - $39.72