ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $424 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,989 Value ($000) $477 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,186 Value ($000) $432 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 9,861 Value ($000) $473 Avg Close $46.80 Range $43.23 - $50.96
Q4 2022
Shares 19,095 Value ($000) $1,629 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,526 Value ($000) $1,249 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,654 Value ($000) $982 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,839 Value ($000) $798 Avg Close $69.63 Range $58.49 - $83.75