ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,499 Value ($000) $212 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,440 Value ($000) $216 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,300 Value ($000) $238 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,300 Value ($000) $249 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,300 Value ($000) $249 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,300 Value ($000) $263 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,300 Value ($000) $306 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,300 Value ($000) $265 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,300 Value ($000) $256 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,300 Value ($000) $298 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,300 Value ($000) $223 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,300 Value ($000) $200 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 4,623 Value ($000) $233 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,623 Value ($000) $215 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 4,623 Value ($000) $214 Avg Close $35.73 Range $32.04 - $39.72