ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $8 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 138 Value ($000) $8 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 137 Value ($000) $7 Avg Close $47.57 Range $39.88 - $54.13

Q2 2024

Shares 131 Value ($000) $8 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 130 Value ($000) $8 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 129 Value ($000) $9 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$8	$59.48	$55.12 - $64.46
Q3 2025	138	$8	$57.76	$51.35 - $63.84
Q2 2025	137	$7	$47.57	$39.88 - $54.13
Q2 2024	131	$8	$57.71	$53.79 - $60.10
Q1 2024	130	$8	$54.82	$47.12 - $68.76
Q4 2023	129	$9	$67.79	$63.99 - $71.85