ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,289 Value ($000) $4,098 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 71,173 Value ($000) $4,252 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 70,661 Value ($000) $3,729 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 68,535 Value ($000) $3,290 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 44,185 Value ($000) $2,232 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 43,499 Value ($000) $2,599 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 43,582 Value ($000) $2,635 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 42,965 Value ($000) $2,699 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 31,721 Value ($000) $2,291 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 33,325 Value ($000) $2,513 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 34,047 Value ($000) $2,573 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 33,749 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 30,627 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 29,491 Value ($000) $2,373 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 28,064 Value ($000) $2,178 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 43,371 Value ($000) $3,915 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 42,556 Value ($000) $2,876 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 42,625 Value ($000) $2,558 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 40,370 Value ($000) $2,446 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,053 Value ($000) $2,283 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 42,301 Value ($000) $2,132 Avg Close $42.82 Range $39.45 - $44.96