ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,298,149 Value ($000) $78,473 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,298,621 Value ($000) $81,566 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,298,797 Value ($000) $93,799 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,301,059 Value ($000) $98,126 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,301,145 Value ($000) $98,315 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,301,316 Value ($000) $103,663 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,301,432 Value ($000) $121 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,300,780 Value ($000) $104,648 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,302,278 Value ($000) $101,057 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,304,575 Value ($000) $117,751 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,357,336 Value ($000) $91,742 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,357,381 Value ($000) $81,456 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 201,661 Value ($000) $12,221 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 203,321 Value ($000) $11,589 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 212,891 Value ($000) $10,732 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 203,676 Value ($000) $9,468 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 203,736 Value ($000) $8,129 Avg Close $31.91 Range $28.00 - $36.77