ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,377 Value ($000) $208 Avg Close $46.80 Range $43.23 - $50.96

Q4 2023

Shares 4,935 Value ($000) $356 Avg Close $67.79 Range $63.99 - $71.85

Q1 2023

Shares 9,739 Value ($000) $793 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,218 Value ($000) $392 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,377	$208	$46.80	$43.23 - $50.96
Q4 2023	4,935	$356	$67.79	$63.99 - $71.85
Q1 2023	9,739	$793	$74.39	$67.53 - $84.30
Q4 2022	4,218	$392	$83.64	$73.16 - $89.08