ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,835 Value ($000) $1,428 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 18,457 Value ($000) $1,103 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 14,527 Value ($000) $697 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,090 Value ($000) $1,268 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 24,129 Value ($000) $1,441 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 10,627 Value ($000) $642 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 7,250 Value ($000) $524 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 4,187 Value ($000) $316 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 28,657 Value ($000) $2,283 Avg Close $74.39 Range $67.53 - $84.30