ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $129 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 8,156 Value ($000) $392 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 7,371 Value ($000) $372 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,131 Value ($000) $187 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,985 Value ($000) $180 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,679 Value ($000) $231 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,428 Value ($000) $175 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,483 Value ($000) $338 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,470 Value ($000) $262 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,604 Value ($000) $207 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,741 Value ($000) $347 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 1,741 Value ($000) $135 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,848 Value ($000) $257 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,539 Value ($000) $239 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 2,229 Value ($000) $134 Avg Close $52.97 Range $50.13 - $56.05