ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85

Q2 2022

Shares 1 Value ($000) $0 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 1 Value ($000) $0 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 2 Value ($000) $0 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 2 Value ($000) $0 Avg Close $52.97 Range $50.13 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$67.79	$63.99 - $71.85
Q2 2022	1	$0	$78.47	$64.38 - $88.57
Q1 2022	1	$0	$69.63	$58.49 - $83.75
Q4 2021	2	$0	$57.39	$52.65 - $60.37
Q3 2021	2	$0	$52.97	$50.13 - $56.05