ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 432 Value ($000) $17 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 429 Value ($000) $15 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 425 Value ($000) $20 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	432	$17	$31.91	$28.00 - $36.77
Q1 2020	429	$15	$34.54	$24.53 - $39.25
Q4 2019	425	$20	$35.73	$32.04 - $39.72