ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,944 Value ($000) $2,009 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,373 Value ($000) $500 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 52,053 Value ($000) $2,499 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,170 Value ($000) $564 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,545 Value ($000) $212 Avg Close $57.84 Range $53.77 - $62.47
Q3 2023
Shares 7,873 Value ($000) $594 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,681 Value ($000) $429 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 4,208 Value ($000) $391 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,484 Value ($000) $280 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,298 Value ($000) $207 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 6,515 Value ($000) $391 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,993 Value ($000) $424 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,899 Value ($000) $336 Avg Close $47.95 Range $42.87 - $51.79