ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,338 Value ($000) $1,227 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 19,611 Value ($000) $1,172 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 20,342 Value ($000) $1,074 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 18,827 Value ($000) $904 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 24,199 Value ($000) $1,223 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 22,730 Value ($000) $1,358 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 30,076 Value ($000) $1,818 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 44,769 Value ($000) $2,812 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 56,586 Value ($000) $4,087 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 48,135 Value ($000) $3,630 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 36,002 Value ($000) $2,720 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 33,975 Value ($000) $2,706 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 46,882 Value ($000) $4,353 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 36,815 Value ($000) $2,962 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,731 Value ($000) $2,540 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 27,796 Value ($000) $2,509 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 29,243 Value ($000) $1,977 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 28,564 Value ($000) $1,714 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 27,343 Value ($000) $1,657 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 23,598 Value ($000) $1,345 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 22,120 Value ($000) $1,104 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 13,613 Value ($000) $633,000 Avg Close $37.61 Range $32.16 - $41.94