ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,694 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,051 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,052 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 11,412 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,276 Value ($000) $505 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,704 Value ($000) $555 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,007 Value ($000) $723 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,158 Value ($000) $551 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,160 Value ($000) $490 Avg Close $52.97 Range $50.13 - $56.05