ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,211 Value ($000) $357 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,211 Value ($000) $371 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,511 Value ($000) $344 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,691 Value ($000) $321 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,245 Value ($000) $265 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,390 Value ($000) $322 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,390 Value ($000) $326 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,435 Value ($000) $341 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,738 Value ($000) $342 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,587 Value ($000) $346 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,577 Value ($000) $346 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,983 Value ($000) $397 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,048 Value ($000) $469 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,092 Value ($000) $410 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,337 Value ($000) $414 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,432 Value ($000) $400 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,690 Value ($000) $317 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,040 Value ($000) $302 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,690 Value ($000) $284 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,715 Value ($000) $268 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,715 Value ($000) $238 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,715 Value ($000) $219 Avg Close $37.61 Range $32.16 - $41.94