ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,961 Value ($000) $832 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 9,086 Value ($000) $731 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 8,486 Value ($000) $648 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 7,336 Value ($000) $662 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 7,070 Value ($000) $478 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,961	$832	$83.64	$73.16 - $89.08
Q3 2022	9,086	$731	$74.27	$63.01 - $83.41
Q2 2022	8,486	$648	$78.47	$64.38 - $88.57
Q1 2022	7,336	$662	$69.63	$58.49 - $83.75
Q4 2021	7,070	$478	$57.39	$52.65 - $60.37