ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,059 Value ($000) $51 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 183 Value ($000) $9 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 375 Value ($000) $22 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 398 Value ($000) $24 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 305 Value ($000) $19 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 133 Value ($000) $10 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 141 Value ($000) $11 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 141 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 164 Value ($000) $13 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 187 Value ($000) $17 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 431 Value ($000) $35 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,857 Value ($000) $144 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,044 Value ($000) $184 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,056 Value ($000) $139 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,312 Value ($000) $79 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 474 Value ($000) $29 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 373 Value ($000) $21 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2 Value ($000) $0 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2 Value ($000) $0 Avg Close $37.61 Range $32.16 - $41.94