ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $237 Avg Close $59.48 Range $55.12 - $64.46
Q3 2024
Shares 13,978 Value ($000) $835 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 80,984 Value ($000) $4,895 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 11,573 Value ($000) $727 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,853 Value ($000) $350 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,134 Value ($000) $312 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,849 Value ($000) $593 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,942 Value ($000) $473 Avg Close $74.39 Range $67.53 - $84.30
Q4 2021
Shares 10,000 Value ($000) $676 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,358 Value ($000) $203 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,583 Value ($000) $945 Avg Close $47.95 Range $42.87 - $51.79