ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,573 Value ($000) $232 Avg Close $69.63 Range $58.49 - $83.75
Q3 2020
Shares 2,140 Value ($000) $104 Avg Close $37.61 Range $32.16 - $41.94