ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $306 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,492 Value ($000) $388 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,062 Value ($000) $267 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,158 Value ($000) $248 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 4,475 Value ($000) $267 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,704 Value ($000) $284 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,944 Value ($000) $311 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,377 Value ($000) $316 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,351 Value ($000) $328 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,742 Value ($000) $283 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,229 Value ($000) $337 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,289 Value ($000) $305 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,057 Value ($000) $326 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,142 Value ($000) $321 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,012 Value ($000) $362 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,012 Value ($000) $271 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,012 Value ($000) $241 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,006 Value ($000) $243 Avg Close $55.76 Range $49.99 - $61.04