ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,958 Value ($000) $5,379 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 115,622 Value ($000) $5,551 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 129,743 Value ($000) $6,604 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 140,096 Value ($000) $8,369 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 77,719 Value ($000) $4,698 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 139,029 Value ($000) $8,732 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,958	$5,379	$47.57	$39.88 - $54.13
Q1 2025	115,622	$5,551	$46.80	$43.23 - $50.96
Q4 2024	129,743	$6,604	$51.78	$46.64 - $57.21
Q3 2024	140,096	$8,369	$57.84	$53.77 - $62.47
Q2 2024	77,719	$4,698	$57.71	$53.79 - $60.10
Q1 2024	139,029	$8,732	$54.82	$47.12 - $68.76