ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 246 Value ($000) $15 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 246 Value ($000) $15 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 246 Value ($000) $15 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 246 Value ($000) $18 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2022
Shares 680 Value ($000) $49 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6 Value ($000) $1 Avg Close $69.63 Range $58.49 - $83.75