ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,093 Value ($000) $1,098 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 19,093 Value ($000) $1,141 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 20,856 Value ($000) $1,101 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 25,004 Value ($000) $1,200 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 35,447 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 13,000 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,093	$1,098	$59.48	$55.12 - $64.46
Q3 2025	19,093	$1,141	$57.76	$51.35 - $63.84
Q2 2025	20,856	$1,101	$47.57	$39.88 - $54.13
Q1 2025	25,004	$1,200	$46.80	$43.23 - $50.96
Q4 2024	35,447	$2	$51.78	$46.64 - $57.21
Q3 2024	13,000	$1	$57.84	$53.77 - $62.47