ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,161 Value ($000) $1,217 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 21,151 Value ($000) $1,264 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 21,331 Value ($000) $1,126 Avg Close $47.57 Range $39.88 - $54.13
Q4 2023
Shares 1,681 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,950 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,938 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,728 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,225 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,220 Value ($000) $98 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 965 Value ($000) $75 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 965 Value ($000) $87 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,215 Value ($000) $82 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,215 Value ($000) $73 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,348 Value ($000) $82 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,341 Value ($000) $76 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,334 Value ($000) $67 Avg Close $42.82 Range $39.45 - $44.96