ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,158 Value ($000) $734 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 9,922 Value ($000) $748 Avg Close $74.59 Range $69.17 - $80.17

Q4 2022

Shares 31,891 Value ($000) $2,961 Avg Close $83.64 Range $73.16 - $89.08

Q2 2022

Shares 30,266 Value ($000) $2,349 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,158	$734	$67.79	$63.99 - $71.85
Q3 2023	9,922	$748	$74.59	$69.17 - $80.17
Q4 2022	31,891	$2,961	$83.64	$73.16 - $89.08
Q2 2022	30,266	$2,349	$78.47	$64.38 - $88.57