ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Campion Asset Management's Holding History (CIK: 0001843492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,275 Value ($000) $670 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,775 Value ($000) $813 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 10,810 Value ($000) $817 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 10,810 Value ($000) $861 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 11,010 Value ($000) $1,022 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,735 Value ($000) $944 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 11,735 Value ($000) $911 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,600 Value ($000) $1,047 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 11,600 Value ($000) $784 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 11,600 Value ($000) $696 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 11,395 Value ($000) $691 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 13,635 Value ($000) $777 Avg Close $47.95 Range $42.87 - $51.79