ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,537 Value ($000) $3,794 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 50,217 Value ($000) $3,708 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 47,702 Value ($000) $3,604 Avg Close $69.31 Range $64.21 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,537	$3,794	$67.79	$63.99 - $71.85
Q3 2023	50,217	$3,708	$74.59	$69.17 - $80.17
Q2 2023	47,702	$3,604	$69.31	$64.21 - $75.72