ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,730 Value ($000) $282 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 4,144 Value ($000) $330 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,080 Value ($000) $286 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,131 Value ($000) $280 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 2,942 Value ($000) $214 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,730	$282	$69.31	$64.21 - $75.72
Q1 2023	4,144	$330	$74.39	$67.53 - $84.30
Q4 2022	3,080	$286	$83.64	$73.16 - $89.08
Q3 2022	3,131	$280	$74.27	$63.01 - $83.41
Q2 2022	2,942	$214	$78.47	$64.38 - $88.57