ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $12 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 200 Value ($000) $12 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 200 Value ($000) $11 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 200 Value ($000) $10 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$12	$52.97	$50.13 - $56.05
Q2 2021	200	$12	$55.76	$49.99 - $61.04
Q1 2021	200	$11	$47.95	$42.87 - $51.79
Q4 2020	200	$10	$42.82	$39.45 - $44.96