ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,117 Value ($000) $5,204 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 99,376 Value ($000) $5,245 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 52,062 Value ($000) $2,499 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 45,991 Value ($000) $2,323 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 39,917 Value ($000) $2,385 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 36,326 Value ($000) $2,196 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 61,825 Value ($000) $3,883 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 41,100 Value ($000) $2,968 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 36,973 Value ($000) $2,789 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 42,223 Value ($000) $3,190 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 18,999 Value ($000) $1,513 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 16,301 Value ($000) $1,514 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 17,664 Value ($000) $1,421 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 15,334 Value ($000) $1,190 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,815 Value ($000) $615 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,656 Value ($000) $517 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,663 Value ($000) $460 Avg Close $52.97 Range $50.13 - $56.05