ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,505 Value ($000) $1,064 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,915 Value ($000) $1,325 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 20,649 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,488 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,446 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,538 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 28,209 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 30,769 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 31,085 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2022
Shares 33,772 Value ($000) $2,621 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,100,702 Value ($000) $34 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 34,728 Value ($000) $2,605 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 37,058 Value ($000) $2,224 Avg Close $52.97 Range $50.13 - $56.05
Q4 2020
Shares 37,677 Value ($000) $1,899 Avg Close $42.82 Range $39.45 - $44.96