ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,089 Value ($000) $460 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 5,956 Value ($000) $474 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 6,060 Value ($000) $563 Avg Close $83.64 Range $73.16 - $89.08

Q2 2021

Shares 3,684 Value ($000) $223 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 4,870 Value ($000) $277 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 2,626 Value ($000) $132 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,089	$460	$69.31	$64.21 - $75.72
Q1 2023	5,956	$474	$74.39	$67.53 - $84.30
Q4 2022	6,060	$563	$83.64	$73.16 - $89.08
Q2 2021	3,684	$223	$55.76	$49.99 - $61.04
Q1 2021	4,870	$277	$47.95	$42.87 - $51.79
Q4 2020	2,626	$132	$42.82	$39.45 - $44.96