ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 195 Value ($000) $12 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 195 Value ($000) $12 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 195 Value ($000) $14 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 195 Value ($000) $15 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 195 Value ($000) $15 Avg Close $69.31 Range $64.21 - $75.72

Q4 2020

Shares 86 Value ($000) $4 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	195	$12	$57.71	$53.79 - $60.10
Q1 2024	195	$12	$54.82	$47.12 - $68.76
Q4 2023	195	$14	$67.79	$63.99 - $71.85
Q3 2023	195	$15	$74.59	$69.17 - $80.17
Q2 2023	195	$15	$69.31	$64.21 - $75.72
Q4 2020	86	$4	$42.82	$39.45 - $44.96