ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,613 Value ($000) $358 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,863 Value ($000) $439 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,863 Value ($000) $329 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,863 Value ($000) $292 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,967 Value ($000) $301 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,967 Value ($000) $283 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,967 Value ($000) $250 Avg Close $42.82 Range $39.45 - $44.96