ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,754 Value ($000) $1,251 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 21,754 Value ($000) $1,300 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 21,754 Value ($000) $1,148 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,754 Value ($000) $1,044 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 24,528 Value ($000) $1,239 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,678 Value ($000) $1,594 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 26,678 Value ($000) $1,613 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 26,180 Value ($000) $1,644 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 24,030 Value ($000) $1,735 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 20,460 Value ($000) $1,543 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,314 Value ($000) $855 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,314 Value ($000) $901 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 65,253 Value ($000) $6,059 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 60,968 Value ($000) $4,905 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 62,339 Value ($000) $4,838 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 82,794 Value ($000) $7,473 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 57,085 Value ($000) $3,816 Avg Close $57.39 Range $52.65 - $60.37