ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 416 Value ($000) $21 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 450 Value ($000) $27 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 24,067 Value ($000) $1,455 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 320 Value ($000) $23 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 100 Value ($000) $9 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 235 Value ($000) $18 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 100 Value ($000) $9 Avg Close $83.64 Range $73.16 - $89.08