ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,653 Value ($000) $207 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,772 Value ($000) $222 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,068 Value ($000) $257 Avg Close $83.64 Range $73.16 - $89.08

Q1 2022

Shares 3,561 Value ($000) $328 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 3,514 Value ($000) $250 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,653	$207	$69.31	$64.21 - $75.72
Q1 2023	2,772	$222	$74.39	$67.53 - $84.30
Q4 2022	3,068	$257	$83.64	$73.16 - $89.08
Q1 2022	3,561	$328	$69.63	$58.49 - $83.75
Q4 2021	3,514	$250	$57.39	$52.65 - $60.37