ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,612 Value ($000) $3,076 Avg Close $74.39 Range $67.53 - $84.30

Q4 2021

Shares 525 Value ($000) $35 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 82,900 Value ($000) $4,975 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 64,647 Value ($000) $3,918 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 72,317 Value ($000) $4,122 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 65,993 Value ($000) $3,327 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,612	$3,076	$74.39	$67.53 - $84.30
Q4 2021	525	$35	$57.39	$52.65 - $60.37
Q3 2021	82,900	$4,975	$52.97	$50.13 - $56.05
Q2 2021	64,647	$3,918	$55.76	$49.99 - $61.04
Q1 2021	72,317	$4,122	$47.95	$42.87 - $51.79
Q4 2020	65,993	$3,327	$42.82	$39.45 - $44.96