ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,978 Value ($000) $238 Avg Close $57.84 Range $53.77 - $62.47

Q2 2022

Shares 64 Value ($000) $5 Avg Close $78.47 Range $64.38 - $88.57

Q4 2021

Shares 29 Value ($000) $2 Avg Close $57.39 Range $52.65 - $60.37

Q2 2021

Shares 5,298 Value ($000) $321 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,978	$238	$57.84	$53.77 - $62.47
Q2 2022	64	$5	$78.47	$64.38 - $88.57
Q4 2021	29	$2	$57.39	$52.65 - $60.37
Q2 2021	5,298	$321	$55.76	$49.99 - $61.04