ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $75 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,404 Value ($000) $84 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,306 Value ($000) $69 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,756 Value ($000) $84 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,901 Value ($000) $96 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,343 Value ($000) $140 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,350 Value ($000) $142 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,163 Value ($000) $136 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,242 Value ($000) $153 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,956 Value ($000) $223 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,517 Value ($000) $190 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,663 Value ($000) $1,009 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,734 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,937 Value ($000) $156 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,341 Value ($000) $337 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,406 Value ($000) $488 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,722 Value ($000) $454 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,876 Value ($000) $473 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,966 Value ($000) $483 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,929 Value ($000) $452 Avg Close $47.95 Range $42.87 - $51.79