ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,254 Value ($000) $11,941 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 197,954 Value ($000) $11,826 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 205,400 Value ($000) $10,841 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 206,897 Value ($000) $9,933 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 185,393 Value ($000) $9,366 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 192,614 Value ($000) $11,507 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 193,983 Value ($000) $11,726 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 209,735 Value ($000) $13,173 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 180,546 Value ($000) $13,039 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 183,021 Value ($000) $13,803 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 186,156 Value ($000) $14,066 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 188,225 Value ($000) $14,994 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 199,677 Value ($000) $18,540 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 206,733 Value ($000) $16,632 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 204,423 Value ($000) $15,863 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 221,442 Value ($000) $19,987 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 215,264 Value ($000) $14,550 Avg Close $57.39 Range $52.65 - $60.37