ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $78 Avg Close $59.48 Range $55.12 - $64.46

Q2 2025

Shares 1 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13

Q2 2024

Shares 15,043 Value ($000) $909 Avg Close $57.71 Range $53.79 - $60.10

Q4 2023

Shares 251 Value ($000) $18 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 65 Value ($000) $5 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$78	$59.48	$55.12 - $64.46
Q2 2025	1	$0	$47.57	$39.88 - $54.13
Q2 2024	15,043	$909	$57.71	$53.79 - $60.10
Q4 2023	251	$18	$67.79	$63.99 - $71.85
Q3 2023	65	$5	$74.59	$69.17 - $80.17