ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,995 Value ($000) $1,300 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,360 Value ($000) $1,309 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,345 Value ($000) $1,311 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 16,638 Value ($000) $1,325 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,829 Value ($000) $1,470 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,269 Value ($000) $1,228 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 14,183 Value ($000) $1,101 Avg Close $78.47 Range $64.38 - $88.57