ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,188 Value ($000) $11,279 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 215,257 Value ($000) $12,859 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 292,275 Value ($000) $15,426 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 296,408 Value ($000) $14,230 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 284,468 Value ($000) $14,371 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 303,155 Value ($000) $18,110 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 289,978 Value ($000) $17,530 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 309,007 Value ($000) $19,409 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 208,578 Value ($000) $15,063 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 215,391 Value ($000) $16,245 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 225,833 Value ($000) $17,064 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 251,145 Value ($000) $20,006 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 290,564 Value ($000) $26,979 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 392,777 Value ($000) $31,600 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 719,386 Value ($000) $55,825 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 760,152 Value ($000) $68,611 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 953,261 Value ($000) $64,431 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,969,362 Value ($000) $118,181 Avg Close $52.97 Range $50.13 - $56.05