ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,163 Value ($000) $261 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 6,922 Value ($000) $391 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 7,560 Value ($000) $490 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 5,761 Value ($000) $362 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 5,048 Value ($000) $365 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 4,896 Value ($000) $350 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,163	$261	$51.78	$46.64 - $57.21
Q3 2024	6,922	$391	$57.84	$53.77 - $62.47
Q2 2024	7,560	$490	$57.71	$53.79 - $60.10
Q1 2024	5,761	$362	$54.82	$47.12 - $68.76
Q4 2023	5,048	$365	$67.79	$63.99 - $71.85
Q3 2023	4,896	$350	$74.59	$69.17 - $80.17