ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,729 Value ($000) $206 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,976 Value ($000) $225 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,976 Value ($000) $237 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,842 Value ($000) $728 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,404 Value ($000) $676 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 10,978 Value ($000) $852 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,058 Value ($000) $998 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,407 Value ($000) $568 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,646 Value ($000) $519 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,268 Value ($000) $501 Avg Close $55.76 Range $49.99 - $61.04